Tulip Protocol(TULIP)Hôm nay
$0.051212
1 năm trước
$0.126605
2 năm trước
$0.973503
3 năm trước
$3.6
4 năm trước
$25.62
Tulip Protocol Lịch sử Giá
(TULIP)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.050572 | $0.051591 | $0.049732 | $0.051178 | $269.6856 |
2025-09-04 | $0.052919 | $0.052918 | $0.050549 | $0.050572 | $127.3967 |
2025-09-03 | -- | $0.053005 | $0.051925 | -- | -- |
2025-09-02 | $0.052133 | $0.052403 | $0.051709 | $0.051708 | $89.24344 |
2025-09-01 | $0.051871 | $0.052497 | $0.051371 | $0.051842 | $134.0786 |
2025-08-31 | $0.060025 | $0.059082 | $0.05166 | $0.051871 | $443.4424 |
2025-08-30 | $0.065392 | $0.065849 | $0.058345 | $0.060025 | $638.6616 |
2025-08-29 | $0.065929 | $0.066452 | $0.065215 | $0.065392 | $97.10666 |
2025-08-28 | $0.065546 | $0.066657 | $0.064938 | $0.065929 | $262.1332 |
2025-08-27 | $0.063094 | $0.067182 | $0.063077 | -- | -- |
2025-08-26 | $0.062427 | $0.06317 | $0.061001 | $0.063094 | $561.5198 |
2025-08-25 | $0.063468 | $0.064023 | $0.062427 | -- | -- |
2025-08-24 | $0.067755 | $0.06779 | $0.062037 | $0.063468 | $531.3009 |
2025-08-23 | $0.081117 | $0.081362 | $0.067719 | $0.067755 | $782.6381 |
2025-08-22 | $0.077999 | $0.081331 | $0.07049 | $0.081117 | $863.4011 |
2025-08-21 | $0.078746 | $0.079202 | $0.074294 | $0.077999 | $128.5032 |
2025-08-20 | -- | $0.079092 | $0.077706 | -- | -- |
2025-08-19 | $0.065921 | $0.079056 | $0.06619 | $0.078084 | $696.5584 |
2025-08-18 | $0.064398 | $0.066435 | $0.063684 | $0.065921 | $301.2085 |
2025-08-17 | $0.064508 | $0.06513 | $0.064198 | $0.064398 | $170.4959 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Tulip Protocol(TULIP)
