Solanium(SLIM)Hôm nay
$0.034248
1 năm trước
$0.104601
2 năm trước
$0.030134
3 năm trước
$0.094571
4 năm trước
$3.34
Solanium Lịch sử Giá
(SLIM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.034440 | $0.034848 | $0.034137 | $0.034145 | $108.961K |
2025-09-05 | $0.034367 | $0.035116 | $0.034070 | $0.034440 | $120.881K |
2025-09-04 | $0.037040 | $0.037029 | $0.034366 | $0.034367 | $133.377K |
2025-09-03 | $0.036830 | $0.038049 | $0.036320 | $0.037037 | $131.319K |
2025-09-02 | $0.036834 | $0.037600 | $0.036056 | $0.036724 | $127.115K |
2025-09-01 | $0.038570 | $0.039109 | $0.036434 | $0.036872 | $339.823K |
2025-08-31 | $0.038941 | $0.040514 | $0.037814 | $0.038560 | $264.977K |
2025-08-30 | $0.042361 | $0.042190 | $0.038615 | $0.038941 | $190.707K |
2025-08-29 | $0.044171 | $0.044972 | $0.041943 | $0.042361 | $307.816K |
2025-08-28 | $0.043734 | $0.045262 | $0.042483 | $0.044171 | $351.758K |
2025-08-27 | $0.040440 | $0.044349 | $0.040596 | $0.043734 | $313.276K |
2025-08-26 | $0.042173 | $0.042243 | $0.039210 | $0.040197 | $447.409K |
2025-08-25 | $0.044324 | $0.044837 | $0.041534 | $0.042173 | $466.416K |
2025-08-24 | $0.043513 | $0.045268 | $0.043509 | $0.044350 | $321.059K |
2025-08-23 | $0.042150 | $0.044987 | $0.041922 | $0.043549 | $334.864K |
2025-08-22 | $0.039738 | $0.042712 | $0.038274 | $0.042150 | $338.932K |
2025-08-21 | $0.040433 | $0.041543 | $0.039228 | $0.039738 | $435.411K |
2025-08-20 | $0.039564 | $0.040663 | $0.038932 | $0.040354 | $408.845K |
2025-08-19 | $0.040378 | $0.041378 | $0.039271 | $0.039644 | $331.845K |
2025-08-18 | $0.043040 | $0.043197 | $0.040041 | $0.040671 | $391.505K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Solanium(SLIM)
