Soil(SOIL)Hôm nay
$0.194105
1 năm trước
$0.7022
Soil Lịch sử Giá
(SOIL)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.183948 | $0.204091 | $0.183125 | $0.187313 | $113.940K |
2025-09-05 | $0.192878 | $0.191750 | $0.183309 | $0.183836 | $109.392K |
2025-09-04 | $0.214972 | $0.215389 | $0.189826 | $0.192878 | $95,412.62 |
2025-09-03 | $0.221835 | $0.223647 | $0.196346 | $0.215431 | $138.749K |
2025-09-02 | $0.216558 | $0.23421 | $0.211896 | $0.221835 | $91,993.24 |
2025-09-01 | $0.231992 | $0.234727 | $0.214893 | $0.216145 | $109.360K |
2025-08-31 | $0.240519 | $0.241972 | $0.229699 | $0.231992 | $102.158K |
2025-08-30 | $0.230198 | $0.247117 | $0.228109 | $0.240513 | $113.289K |
2025-08-29 | $0.249357 | $0.249433 | $0.229171 | $0.230206 | $103.565K |
2025-08-28 | $0.254007 | $0.254107 | $0.248751 | $0.249384 | $104.803K |
2025-08-27 | $0.257558 | $0.278269 | $0.253807 | $0.253930 | $117.127K |
2025-08-26 | $0.251536 | $0.25842 | $0.241956 | $0.257479 | $111.991K |
2025-08-25 | $0.275310 | $0.277096 | $0.249975 | $0.251536 | $135.887K |
2025-08-24 | $0.272192 | $0.288322 | $0.272751 | $0.275045 | $112.437K |
2025-08-23 | $0.265275 | $0.275529 | $0.26314 | $0.272715 | $111.297K |
2025-08-22 | $0.247647 | $0.266634 | $0.245056 | $0.264306 | $121.123K |
2025-08-21 | $0.247642 | $0.254362 | $0.244761 | $0.247761 | $111.378K |
2025-08-20 | $0.265779 | $0.266042 | $0.245119 | $0.247692 | $117.973K |
2025-08-19 | $0.278095 | $0.277992 | $0.263382 | $0.265733 | $105.540K |
2025-08-18 | $0.280385 | $0.282984 | $0.274451 | $0.277214 | $105.540K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Soil(SOIL)
