Shade Protocol Lịch sử Giá

(SHD)

Khoảng thời gian: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-01	$0.581084	$0.584801	$0.558675	$0.559809	$311.443K
2025-08-31	$0.589053	$0.597935	$0.579126	$0.584290	$299.600K
2025-08-30	$0.595194	$0.597304	$0.58138	$0.588490	$313.530K
2025-08-29	$0.622098	$0.624616	$0.585927	$0.595796	$321.066K
2025-08-28	$0.622830	$0.631554	$0.616592	$0.622104	$323.154K
2025-08-27	$0.607816	$0.626506	$0.605602	$0.623505	$339.729K
2025-08-26	$0.627052	$0.634313	$0.597611	$0.609979	$310.608K
2025-08-25	$0.643149	$0.664996	$0.623034	$0.627052	$320.977K
2025-08-24	$0.652843	$0.656085	$0.636125	$0.643149	$334.932K
2025-08-23	$0.619574	$0.661237	$0.619711	$0.652886	$336.951K
2025-08-22	$0.553671	$0.623382	$0.549612	$0.619574	$329.474K
2025-08-21	$0.527469	$0.564366	$0.522396	$0.553671	$310.693K
2025-08-20	$0.521846	$0.529627	$0.51452	$0.527469	$298.251K
2025-08-19	$0.530672	$0.537789	$0.519279	$0.521116	$293.359K
2025-08-18	$0.543742	$0.552952	$0.523477	$0.530389	$303.325K
2025-08-17	$0.548610	$0.563333	$0.542015	$0.547428	$301.394K
2025-08-16	$0.536917	$0.55241	$0.528018	$0.548609	$305.575K
2025-08-15	$0.552108	$0.55496	$0.528138	$0.534439	$310.087K
2025-08-14	$0.564364	$0.583049	$0.548168	$0.551984	$302.471K
2025-08-13	$0.532993	$0.570736	$0.543361	$0.564364	$316.588K