Serenity Lịch sử Giá

(SERSH)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.078656	$0.078525	$0.070425	$0.073392	$179.013K
2025-09-09	$0.080265	$0.080526	$0.075997	$0.078641	$130.123K
2025-09-08	$0.079737	$0.083747	$0.074258	$0.080203	$227.094K
2025-09-07	$0.084136	$0.084107	$0.077718	$0.079742	$139.488K
2025-09-06	$0.081936	$0.084169	$0.079399	$0.084138	$125.619K
2025-09-05	$0.090100	$0.090400	$0.079014	$0.081333	$223.182K
2025-09-04	$0.089431	$0.091548	$0.088438	$0.090100	$153.395K
2025-09-03	$0.091879	$0.092899	$0.08673	$0.089395	$169.638K
2025-09-02	$0.092960	$0.093273	$0.091564	$0.091879	$141.627K
2025-09-01	$0.092438	$0.094212	$0.092889	$0.092944	$289.717K
2025-08-31	$0.092254	$0.093461	$0.091695	$0.092374	$461.999K
2025-08-30	$0.095076	$0.095515	$0.087922	$0.092334	$541.026K
2025-08-29	$0.097165	$0.097152	$0.094734	$0.095093	$643.069K
2025-08-28	$0.098069	$0.098306	$0.093333	$0.097152	$585.299K
2025-08-27	$0.098136	$0.098802	$0.097492	$0.098067	$519.488K
2025-08-26	$0.098564	$0.100833	$0.092019	$0.098136	$694.199K
2025-08-25	$0.095258	$0.098772	$0.094607	$0.098564	$796.952K
2025-08-24	$0.094191	$0.097189	$0.092291	$0.095283	$638.899K
2025-08-23	$0.092070	$0.094398	$0.089312	$0.094149	$556.335K
2025-08-22	$0.087970	$0.092071	$0.08576	$0.091776	$797.635K