Seraph Lịch sử Giá

(SERAPH)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.257266	$0.25356	$0.2337	$0.243651	$8.886M
2025-09-13	$0.246620	$0.27968	$0.24217	$0.256842	$12.125M
2025-09-12	$0.288969	$0.29854	$0.24067	$0.245122	$14.503M
2025-09-11	$0.256304	$0.30369	$0.23747	$0.289072	$12.868M
2025-09-10	$0.210480	$0.25895	$0.20677	$0.256964	$12.828M
2025-09-09	$0.200213	$0.21333	$0.19674	$0.210048	$19.792M
2025-09-08	$0.196064	$0.20502	$0.19305	$0.199938	$10.676M
2025-09-07	$0.202974	$0.20692	$0.19517	$0.195566	$627.010K
2025-09-06	$0.195624	$0.20422	$0.18375	$0.203309	$11.134M
2025-09-05	$0.211839	$0.23008	$0.18984	$0.194296	$11.383M
2025-09-04	$0.195903	$0.2125	$0.19287	$0.21029	$331.328K
2025-09-03	$0.200344	$0.20149	$0.19036	$0.195471	$11.465M
2025-09-02	$0.190121	$0.20243	$0.19153	$0.19938	$349.844K
2025-09-01	$0.194304	$0.20854	$0.18639	$0.189055	$23.686M
2025-08-31	$0.174988	$0.20046	$0.17137	$0.191108	$16.047M
2025-08-30	$0.179353	$0.18226	$0.1745	$0.175092	$7.932M
2025-08-29	$0.177608	$0.18999	$0.17698	$0.180481	$20.662M
2025-08-28	$0.165967	$0.18322	$0.1633	$0.177792	$19.304M
2025-08-27	$0.164312	$0.16695	$0.16249	$0.165796	$18.331M
2025-08-26	$0.167071	$0.16933	$0.16122	$0.164544	$12.990M