Sentio AI(SEN)Hôm nay
$0.0136
Sentio AI Lịch sử Giá
(SEN)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.019046 | $0.0237 | $0.0134 | $0.018788 | $268.841K |
2025-09-08 | $0.018732 | $0.0134 | $0.0134 | $0.0134 | -- |
2025-09-07 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | -- |
2025-09-06 | $0.019705 | $0.0135 | $0.0081 | $0.019126 | $109.858K |
2025-09-05 | $0.026 | $0.185 | $0.0081 | $0.019703 | $124.280K |
2025-09-04 | $0.019960 | $0.026 | $0.026 | $0.020326 | $115.379K |
2025-09-03 | $0.026 | $0.026 | $0.026 | $0.020174 | $114.053K |
2025-09-02 | $0.020161 | $0.026 | $0.026 | $0.019686 | $128.346K |
2025-09-01 | $0.020397 | $0.026 | $0.026 | $0.020143 | $134.352K |
2025-08-31 | $0.026 | $0.026 | $0.026 | $0.020463 | $141.632K |
2025-08-30 | $0.026 | $0.026 | $0.026 | $0.021585 | $130.717K |
2025-08-29 | $0.022351 | $0.026 | $0.026 | $0.022182 | $121.049K |
2025-08-28 | $0.0092 | $0.024076 | $0.022351 | $0.022362 | $134.082K |
2025-08-27 | $0.0092 | $0.0092 | $0.0092 | $0.023843 | $118.367K |
2025-08-26 | $0.0092 | $0.0092 | $0.0092 | $0.023845 | $120.303K |
2025-08-25 | $0.025403 | $0.0092 | $0.0092 | $0.024482 | $113.272K |
2025-08-24 | $0.026617 | $0.0092 | $0.0092 | $0.0092 | -- |
2025-08-23 | $0.027000 | $0.0092 | $0.0092 | $0.0092 | -- |
2025-08-22 | $0.024913 | $0.0092 | $0.0092 | $0.026937 | $225.150K |
2025-08-21 | $0.026336 | $0.0092 | $0.0092 | $0.024930 | $135.773K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Sentio AI(SEN)
