ChainBounty(BOUNTY)Hôm nay
$0.041790
1 năm trước
$0.050171
2 năm trước
$0.055001
3 năm trước
$0.068186
4 năm trước
$0.203515
5 năm trước
$0.020055
6 năm trước
$0.013032
7 năm trước
$0.023384
ChainBounty Lịch sử Giá
(BOUNTY)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.041342 | $0.042057 | $0.041155 | $0.042003 | $106.905K |
2025-09-09 | $0.041611 | $0.042122 | $0.041132 | $0.041356 | $287.908K |
2025-09-08 | $0.041410 | $0.041613 | $0.040896 | $0.041613 | $121.659K |
2025-09-07 | $0.041360 | $0.041435 | $0.040975 | $0.041410 | $140.479K |
2025-09-06 | $0.041138 | $0.041752 | $0.040975 | $0.041364 | $107.049K |
2025-09-05 | $0.040706 | $0.041515 | $0.040338 | $0.041150 | $105.696K |
2025-09-04 | $0.041663 | $0.041914 | $0.040583 | $0.040723 | $143.391K |
2025-09-03 | $0.041852 | $0.042178 | $0.041557 | $0.041656 | $125.881K |
2025-09-02 | $0.041762 | $0.042095 | $0.041146 | $0.041852 | $92,694.40 |
2025-09-01 | $0.042606 | $0.042807 | $0.041201 | $0.041781 | $463.518K |
2025-08-31 | $0.042403 | $0.042683 | $0.042256 | $0.042606 | $106.314K |
2025-08-30 | $0.042618 | $0.043098 | $0.042260 | $0.042413 | $184.378K |
2025-08-29 | $0.043293 | $0.044204 | $0.041685 | $0.042619 | $2.180M |
2025-08-28 | $0.042493 | $0.043619 | $0.042336 | $0.043489 | $221.888K |
2025-08-27 | $0.042130 | $0.042868 | $0.042072 | $0.042496 | $155.001K |
2025-08-26 | $0.042673 | $0.042756 | $0.041801 | $0.042131 | $128.407K |
2025-08-25 | $0.043527 | $0.043661 | $0.042045 | $0.042673 | $419.256K |
2025-08-24 | $0.043889 | $0.044119 | $0.043039 | $0.043528 | $135.088K |
2025-08-23 | $0.043701 | $0.045827 | $0.043349 | $0.043884 | $218.747K |
2025-08-22 | $0.042722 | $0.044242 | $0.041991 | $0.043854 | $459.660K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
ChainBounty(BOUNTY)
