Sendcoin(SEND)Hôm nay
$0.006508
1 năm trước
$0.003097
Sendcoin Lịch sử Giá
(SEND)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006261 | $0.00665 | $0.00622 | $0.006619 | $18,786.43 |
2025-09-06 | $0.006397 | $0.00653 | $0.00621 | $0.006245 | $30,439.25 |
2025-09-05 | $0.006345 | $0.0088 | $0.00616 | $0.006382 | $365.377K |
2025-09-04 | $0.005778 | $0.00654 | $0.00576 | $0.006368 | $3,160.598 |
2025-09-03 | $0.005267 | $0.00585 | $0.00526 | $0.005778 | $20,111.15 |
2025-09-02 | $0.005082 | $0.0054 | $0.00491 | $0.005238 | $37,162.93 |
2025-09-01 | $0.005929 | $0.00601 | $0.0032 | $0.005115 | $93,435.06 |
2025-08-31 | $0.005909 | $0.00601 | $0.00601 | $0.005940 | $27,775.65 |
2025-08-30 | $0.006183 | $0.00621 | $0.0058 | $0.005936 | $52,825.11 |
2025-08-29 | $0.007222 | $0.00713 | $0.00616 | $0.006184 | $115.535K |
2025-08-28 | $0.005996 | $0.0075 | $0.00609 | $0.007225 | $296.160K |
2025-08-27 | $0.006770 | $0.00696 | $0.00587 | $0.005995 | $287.929K |
2025-08-26 | $0.006931 | $0.00698 | $0.0065 | $0.006779 | $416.329K |
2025-08-25 | $0.007971 | $0.00815 | $0.00678 | $0.00692 | $441.311K |
2025-08-24 | $0.008209 | $0.00841 | $0.00785 | $0.007968 | $206.133K |
2025-08-23 | $0.006829 | $0.00932 | $0.00624 | $0.008195 | $656.647K |
2025-08-22 | $0.006855 | $0.00693 | $0.00619 | $0.006809 | $376.252K |
2025-08-21 | $0.006701 | $0.00703 | $0.00673 | $0.006799 | $178.788K |
2025-08-20 | $0.006560 | $0.00685 | $0.00643 | $0.006699 | $235.948K |
2025-08-19 | $0.007243 | $0.00736 | $0.0065 | $0.006559 | $216.373K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Sendcoin(SEND)
