SEKA(SEKA)Hôm nay
$0.000387
SEKA Lịch sử Giá
(SEKA)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000427 | $0.000433 | $0.000383 | $0.000384 | $3,413.942 |
2025-09-01 | $0.000440 | $0.000453 | $0.000426 | $0.000427 | $3,882.449 |
2025-08-31 | $0.000439 | $0.000451 | $0.000432 | $0.000440 | $3,040.071 |
2025-08-30 | $0.000475 | $0.000474 | $0.000435 | $0.000439 | $4,842.359 |
2025-08-29 | $0.000489 | $0.000496 | $0.000457 | $0.000473 | $5,657.322 |
2025-08-28 | $0.000517 | $0.000519 | $0.000486 | $0.000491 | $4,842.266 |
2025-08-27 | $0.000487 | $0.000521 | $0.000484 | $0.000517 | $5,001.808 |
2025-08-26 | $0.000531 | $0.000535 | $0.000484 | $0.000487 | $4,566.587 |
2025-08-25 | $0.000505 | $0.000533 | $0.000493 | $0.000529 | $3,850.511 |
2025-08-24 | $0.000526 | $0.000525 | $0.000498 | $0.000505 | $1,943.533 |
2025-08-23 | $0.000539 | $0.000539 | $0.000519 | $0.000526 | $1,727.474 |
2025-08-22 | $0.000493 | $0.000540 | $0.000488 | $0.000539 | $6,191.815 |
2025-08-21 | $0.000429 | $0.000527 | $0.000431 | $0.000493 | $9,855.659 |
2025-08-20 | $0.000437 | $0.000441 | $0.000426 | $0.000429 | $2,418.404 |
2025-08-19 | $0.000422 | $0.000444 | $0.000421 | $0.000436 | $3,898.827 |
2025-08-18 | $0.000442 | $0.000444 | $0.000417 | $0.000422 | $4,559.028 |
2025-08-17 | $0.000446 | $0.000465 | $0.000442 | $0.000442 | $6,633.527 |
2025-08-16 | $0.000439 | $0.000448 | $0.000437 | $0.000446 | $4,144.292 |
2025-08-15 | $0.000456 | $0.000460 | $0.000434 | $0.000439 | $6,747.072 |
2025-08-14 | $0.000455 | $0.000478 | $0.000446 | $0.000456 | $13,913.43 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
SEKA(SEKA)
