SALUKI(SALUKI)Hôm nay
$0.000327
SALUKI Lịch sử Giá
(SALUKI)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000330 | $0.000335 | $0.000320 | $0.000326 | $284.7603 |
2025-09-10 | $0.000325 | $0.000337 | $0.000321 | $0.000330 | $293.1465 |
2025-09-09 | $0.000333 | $0.000337 | $0.000325 | $0.000325 | $89.50140 |
2025-09-08 | $0.000338 | $0.000339 | $0.000329 | $0.000333 | $471.4839 |
2025-09-07 | $0.000349 | $0.000351 | $0.000338 | $0.000338 | $627.6312 |
2025-09-06 | $0.000351 | $0.000362 | $0.000349 | $0.000349 | $72.98459 |
2025-09-05 | $0.000360 | $0.000370 | $0.000349 | $0.000351 | $489.8832 |
2025-09-04 | $0.000377 | $0.000380 | $0.000359 | $0.000360 | $252.7142 |
2025-09-03 | $0.000353 | $0.000378 | $0.000349 | $0.000378 | $581.3483 |
2025-09-02 | $0.000357 | $0.000363 | $0.000348 | $0.000353 | $73.66841 |
2025-09-01 | $0.000379 | $0.000379 | $0.000357 | $0.000358 | $1,048.757 |
2025-08-31 | $0.000372 | $0.000387 | $0.000370 | $0.000379 | $237.9791 |
2025-08-30 | $0.000375 | $0.000382 | $0.000360 | $0.000372 | $278.4721 |
2025-08-29 | $0.000371 | $0.000385 | $0.000364 | $0.000374 | $552.5697 |
2025-08-28 | $0.000380 | $0.000387 | $0.000364 | $0.000372 | $330.5247 |
2025-08-27 | $0.000366 | $0.000386 | $0.000366 | $0.000380 | $146.5066 |
2025-08-26 | $0.000371 | $0.000375 | $0.000348 | $0.000366 | $375.3916 |
2025-08-25 | $0.000390 | $0.000408 | $0.000366 | $0.000371 | $301.6207 |
2025-08-24 | $0.000390 | $0.000397 | $0.000384 | $0.000390 | $223.1961 |
2025-08-23 | $0.000396 | $0.000412 | $0.000384 | $0.000389 | $984.5443 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
SALUKI(SALUKI)
