RoboFi(VICS)Hôm nay
$0.028360
1 năm trước
$0.029909
2 năm trước
$0.045343
3 năm trước
$0.119833
4 năm trước
$0.405999
RoboFi Lịch sử Giá
(VICS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.028099 | $0.028330 | $0.028010 | $0.028092 | $399.2237 |
2025-09-04 | $0.028376 | $0.028515 | $0.027938 | $0.028099 | $406.0922 |
2025-09-03 | $0.028219 | $0.028654 | $0.028256 | $0.028344 | $561.2294 |
2025-09-02 | $0.028259 | $0.028522 | $0.028125 | $0.028219 | $587.1517 |
2025-09-01 | $0.028595 | $0.028798 | $0.028259 | $0.028328 | $892.9692 |
2025-08-31 | $0.028578 | $0.028711 | $0.028472 | $0.028587 | $74.09523 |
2025-08-30 | $0.028562 | $0.028764 | $0.028393 | $0.028588 | $108.5168 |
2025-08-29 | $0.028821 | $0.029113 | $0.028267 | $0.028656 | $876.0041 |
2025-08-28 | $0.028654 | $0.028980 | $0.028387 | $0.028821 | $790.4252 |
2025-08-27 | $0.028608 | $0.029099 | $0.028434 | $0.028657 | $1,338.419 |
2025-08-26 | $0.028813 | $0.028968 | $0.028226 | $0.028608 | $1,434.075 |
2025-08-25 | $0.029037 | $0.029283 | $0.028606 | $0.028813 | $1,783.559 |
2025-08-24 | $0.029466 | $0.029392 | $0.028742 | $0.029037 | $743.0669 |
2025-08-23 | $0.029245 | $0.029577 | $0.029166 | $0.029466 | $1,178.287 |
2025-08-22 | $0.028588 | $0.029338 | $0.028317 | $0.029232 | $1,345.403 |
2025-08-21 | $0.028416 | $0.029453 | $0.028429 | $0.028588 | $2,326.759 |
2025-08-20 | $0.028344 | $0.028573 | $0.028026 | $0.028416 | $1,092.099 |
2025-08-19 | $0.028618 | $0.028949 | $0.028321 | $0.028344 | $1,179.253 |
2025-08-18 | $0.028967 | $0.029127 | $0.028348 | $0.028654 | $948.2283 |
2025-08-17 | $0.028449 | $0.029175 | $0.028443 | $0.028967 | $685.4150 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
RoboFi(VICS)
