ROAM Token(ROAM)Hôm nay
$0.131119
ROAM Token Lịch sử Giá
(ROAM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.125450 | $0.14902 | $0.12233 | $0.143385 | $397.980K |
2025-09-03 | $0.131865 | $0.13167 | $0.11985 | $0.124868 | $54.779M |
2025-09-02 | $0.123000 | $0.13455 | $0.11726 | $0.131948 | $416.898K |
2025-09-01 | $0.116586 | $0.12713 | $0.11731 | $0.122877 | $41.043M |
2025-08-31 | $0.111633 | $0.11892 | $0.10971 | $0.116487 | $6.831M |
2025-08-30 | $0.112300 | $0.11795 | $0.11026 | $0.111572 | $6.280M |
2025-08-29 | $0.111842 | $0.12417 | $0.11107 | $0.112343 | $36.531M |
2025-08-28 | $0.113807 | $0.11836 | $0.10919 | $0.112020 | $24.564M |
2025-08-27 | $0.115549 | $0.12558 | $0.1129 | $0.113964 | $46.348M |
2025-08-26 | $0.109533 | $0.11873 | $0.10599 | $0.115800 | $35.884M |
2025-08-25 | $0.104516 | $0.11375 | $0.10073 | $0.10899 | $451.211K |
2025-08-24 | $0.106386 | $0.11494 | $0.09862 | $0.104299 | $49.448M |
2025-08-23 | $0.079904 | $0.10703 | $0.07827 | $0.105197 | $38.267M |
2025-08-22 | $0.070932 | $0.08273 | $0.07067 | $0.079717 | $21.537M |
2025-08-21 | $0.073189 | $0.07349 | $0.07 | $0.070886 | $18.612M |
2025-08-20 | $0.070408 | $0.07336 | $0.07002 | $0.073202 | $20.075M |
2025-08-19 | $0.073153 | $0.07305 | $0.06991 | $0.070383 | $19.834M |
2025-08-18 | $0.070204 | $0.07353 | $0.06772 | $0.073105 | $16.361M |
2025-08-17 | $0.070141 | $0.07073 | $0.06861 | $0.070218 | $13.752M |
2025-08-16 | $0.068807 | $0.0706 | $0.06847 | $0.070135 | $12.812M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
ROAM Token(ROAM)
