Rezor Lịch sử Giá

(RZR)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.000344	$0.00034	$0.00034	$0.000347	$296.732K
2025-09-15	$0.000360	$0.00036	$0.00026	$0.000344	$616.812K
2025-09-14	$0.000378	$0.00037	$0.00035	$0.000360	$787.752K
2025-09-13	$0.000354	$0.00037	$0.00035	$0.000378	$869.092K
2025-09-12	$0.000367	$0.00037	$0.00035	$0.000354	$723.765K
2025-09-11	$0.000370	$0.00037	$0.00036	$0.000367	$705.245K
2025-09-10	$0.000363	$0.00037	$0.00035	$0.000370	$868.881K
2025-09-09	$0.000367	$0.00037	$0.00036	$0.000364	$147.373K
2025-09-08	$0.000364	$0.00036	$0.00033	$0.000367	$711.217K
2025-09-07	$0.000338	$0.00036	$0.00033	$0.000362	$129.470K
2025-09-06	$0.000331	$0.00034	$0.00033	$0.000338	$702.486K
2025-09-05	$0.000326	$0.00034	$0.00032	$0.000330	$631.319K
2025-09-04	$0.000325	$0.00034	$0.00029	$0.000326	$676.543K
2025-09-03	$0.000323	$0.00032	$0.00032	$0.000325	$121.178K
2025-09-02	$0.000323	$0.00032	$0.00032	$0.000322	$562.649K
2025-09-01	$0.000347	$0.00035	$0.00032	$0.000322	$441.273K
2025-08-31	$0.000349	$0.00036	$0.00034	$0.000347	$506.606K
2025-08-30	$0.000354	$0.00036	$0.00034	$0.000349	$399.583K
2025-08-29	$0.000358	$0.00036	$0.00035	$0.000355	$470.656K
2025-08-28	$0.000361	$0.00037	$0.00035	$0.000362	$495.200K