Refund(RFD)Hôm nay
$0.000003
1 năm trước
$0.000003
2 năm trước
$0.000003
Refund Lịch sử Giá
(RFD)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $196.221K |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $248.847K |
2025-09-11 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $272.250K |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $218.835K |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.721K |
2025-09-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $202.482K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $161.048K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $281.563K |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $389.260K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $263.465K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $209.493K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.761K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.108K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $181.988K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $191.996K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.381K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.057K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.990K |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.667K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $196.915K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Refund(RFD)
