RCH Token(RCH)Hôm nay
$0.297138
1 năm trước
$0.452669
RCH Token Lịch sử Giá
(RCH)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.282010 | $0.292189 | $0.282500 | $0.291412 | $526.434K |
2025-09-11 | $0.281738 | $0.286088 | $0.275834 | $0.282230 | $520.164K |
2025-09-10 | $0.274099 | $0.284637 | $0.273995 | $0.281588 | $513.993K |
2025-09-09 | $0.280557 | $0.280477 | $0.273928 | $0.274616 | $544.867K |
2025-09-08 | $0.276139 | $0.281780 | $0.274450 | $0.280753 | $167.237K |
2025-09-07 | $0.274639 | $0.277509 | $0.273779 | $0.276141 | $129.844K |
2025-09-06 | $0.275423 | $0.278891 | $0.273924 | $0.274925 | $130.090K |
2025-09-05 | $0.277386 | $0.286837 | $0.274508 | $0.275360 | $143.248K |
2025-09-04 | $0.286561 | $0.287880 | $0.276185 | $0.277386 | $132.117K |
2025-09-03 | $0.276230 | $0.287539 | $0.275212 | $0.287045 | $140.203K |
2025-09-02 | $0.280816 | $0.28447 | $0.273841 | $0.276230 | $140.028K |
2025-09-01 | $0.290581 | $0.289039 | $0.280667 | $0.280816 | $151.256K |
2025-08-31 | $0.285131 | $0.291755 | $0.283215 | $0.290411 | $147.488K |
2025-08-30 | $0.281243 | $0.287352 | $0.27918 | $0.285357 | $134.923K |
2025-08-29 | $0.293797 | $0.295829 | $0.279248 | $0.282487 | $145.901K |
2025-08-28 | $0.370963 | $0.318054 | $0.292715 | $0.294438 | $218.888K |
2025-08-27 | $0.315011 | $0.417102 | $0.307773 | $0.370962 | $236.319K |
2025-08-26 | $0.328068 | $0.32816 | $0.306857 | $0.315617 | $193.309K |
2025-08-25 | $0.341609 | $0.352232 | $0.322078 | $0.328068 | $131.245K |
2025-08-24 | $0.338145 | $0.343047 | $0.336515 | $0.341101 | $123.223K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
RCH Token(RCH)
