Qubit(QBT)Hôm nay
$0.000268
Qubit Lịch sử Giá
(QBT)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000257 | $0.000262 | $0.000257 | $0.000262 | $4.955151 |
2025-09-11 | $0.000256 | $0.000259 | $0.000256 | $0.000257 | $94.70148 |
2025-09-10 | $0.000250 | $0.000259 | $0.000250 | $0.000257 | $2.656090 |
2025-09-09 | -- | $0.000254 | $0.000250 | -- | -- |
2025-09-08 | -- | $0.000253 | $0.000252 | -- | -- |
2025-09-07 | -- | $0.000250 | $0.000245 | -- | -- |
2025-09-06 | $0.000244 | $0.000248 | $0.000243 | $0.000247 | $133.5690 |
2025-09-05 | $0.000244 | $0.000246 | $0.000243 | $0.000244 | $2.447081 |
2025-09-04 | $0.000248 | $0.000248 | $0.000243 | $0.000244 | $1.710780 |
2025-09-03 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $6.042533 |
2025-09-02 | $0.000248 | $0.000250 | $0.000245 | $0.000248 | $69.25561 |
2025-09-01 | $0.000253 | $0.000255 | $0.000248 | $0.000248 | $112.6043 |
2025-08-31 | $0.000253 | $0.000255 | $0.000252 | $0.000254 | $69.54201 |
2025-08-30 | $0.000253 | $0.000254 | $0.000251 | $0.000253 | $21.06236 |
2025-08-29 | $0.000256 | $0.000260 | $0.000251 | $0.000253 | $131.9553 |
2025-08-28 | $0.000256 | $0.000260 | $0.000252 | $0.000257 | $11.10492 |
2025-08-27 | $0.000251 | $0.000256 | $0.000252 | $0.000256 | $54.01557 |
2025-08-26 | $0.000254 | $0.000256 | $0.000244 | $0.000251 | $125.4319 |
2025-08-25 | $0.000257 | $0.000259 | $0.000252 | $0.000254 | $14.68736 |
2025-08-24 | $0.000260 | $0.000260 | $0.000254 | $0.000257 | $26.27413 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Qubit(QBT)![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
