DeltaPrime(PRIME)Hôm nay
$0.081084
1 năm trước
$0.978486
DeltaPrime Lịch sử Giá
(PRIME)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.082335 | $0.087727 | $0.079633 | $0.085514 | $122.0475 |
2025-09-04 | $0.083852 | $0.085843 | $0.081366 | $0.082335 | $192.4202 |
2025-09-03 | $0.112137 | $0.11351 | $0.036882 | $0.083852 | $3,243.930 |
2025-09-02 | $0.099206 | $0.116072 | $0.096539 | $0.111851 | $1,412.439 |
2025-09-01 | $0.106202 | $0.134705 | $0.094193 | $0.099360 | $4,223.294 |
2025-08-31 | $0.109280 | $0.109337 | $0.105422 | $0.106202 | $224.6598 |
2025-08-30 | $0.108036 | $0.109397 | $0.10514 | $0.109280 | $224.3929 |
2025-08-29 | $0.115803 | $0.117823 | $0.107044 | $0.107514 | $144.0278 |
2025-08-28 | $0.112032 | $0.117879 | $0.087838 | $0.116009 | $345.2769 |
2025-08-27 | $0.090530 | $0.239924 | $0.084129 | $0.112032 | $1,585.366 |
2025-08-26 | $0.235785 | $0.242985 | $0.080562 | $0.090620 | $823.9596 |
2025-08-25 | $0.097518 | $0.259143 | $0.083591 | $0.235180 | $204.0892 |
2025-08-24 | $0.072877 | $0.262707 | $0.054249 | $0.097518 | $1,463.604 |
2025-08-23 | $0.070575 | $0.145671 | $0.048330 | $0.072796 | $296.9570 |
2025-08-22 | $0.081876 | $0.231472 | $0.061011 | $0.070575 | $138.2918 |
2025-08-21 | $0.231266 | $0.088299 | $0.057752 | $0.081777 | $346.6461 |
2025-08-20 | $0.032529 | $0.231785 | $0.032050 | $0.230611 | $652.4796 |
2025-08-19 | $0.042292 | $0.042640 | $0.016942 | $0.032538 | $3.720515 |
2025-08-18 | $0.051028 | $0.051244 | $0.041943 | $0.042558 | $373.0761 |
2025-08-17 | $0.046950 | $0.051257 | $0.047082 | $0.051028 | $77.12991 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
DeltaPrime(PRIME)
