Ponk Lịch sử Giá

(PONK)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$74.33850
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$364.2991
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$26.26845
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$250.8632
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$105.8140
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$45.59997
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$263.4510
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$12.08695
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$36.83653
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$12.75520
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$21.46450
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$40.35800
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$48.04205
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$293.5540
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$82.54814
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$35.12797
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$83.61913
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$33.43602
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$108.3818
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$113.2477