PolyShield(SHI3LD)Hôm nay
$0.000264
1 năm trước
$0.000272
2 năm trước
$0.000309
PolyShield Lịch sử Giá
(SHI3LD)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000267 | $0.000268 | $0.000264 | $0.000264 | $4.675605 |
2025-09-05 | $0.000266 | $0.000269 | $0.000265 | $0.000267 | $7.439729 |
2025-09-04 | $0.000268 | $0.000268 | $0.000264 | -- | -- |
2025-09-03 | $0.000268 | $0.000271 | $0.000268 | $0.000268 | $8.295119 |
2025-09-02 | $0.000265 | $0.000270 | $0.000263 | $0.000268 | $13.91976 |
2025-09-01 | $0.000267 | $0.000269 | $0.000264 | $0.000265 | $17.26952 |
2025-08-31 | -- | $0.000270 | $0.000257 | -- | -- |
2025-08-30 | $0.000260 | $0.000261 | $0.000252 | $0.000256 | $18.66602 |
2025-08-29 | -- | $0.000267 | $0.000260 | -- | -- |
2025-08-28 | $0.000261 | $0.000262 | $0.000259 | $0.000262 | $4.073996 |
2025-08-27 | $0.000259 | $0.000262 | $0.000259 | $0.000261 | $4.605903 |
2025-08-26 | $0.000260 | $0.000260 | $0.000256 | $0.000259 | $7.231793 |
2025-08-25 | $0.000260 | $0.000267 | $0.000260 | $0.000260 | $16.70839 |
2025-08-24 | $0.000263 | $0.000263 | $0.000260 | $0.000260 | $2.318471 |
2025-08-23 | $0.000262 | $0.000265 | $0.000261 | $0.000263 | $7.021145 |
2025-08-22 | $0.000260 | $0.000264 | $0.000256 | $0.000262 | $8.895880 |
2025-08-21 | $0.000260 | $0.000261 | $0.000258 | $0.000260 | $4.737209 |
2025-08-20 | $0.000261 | $0.000260 | $0.000256 | $0.000260 | $13.34660 |
2025-08-19 | $0.000261 | $0.000268 | $0.000260 | -- | -- |
2025-08-18 | $0.000259 | $0.000262 | $0.000255 | $0.000261 | $17.60380 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
PolyShield(SHI3LD)
