PlatON Network(LAT)Hôm nay
$0.003369
1 năm trước
$0.009108
2 năm trước
$0.007883
3 năm trước
$0.008622
4 năm trước
$0.232725
PlatON Network Lịch sử Giá
(LAT)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003537 | $0.003524 | $0.003362 | $0.003385 | $3.961M |
2025-08-31 | $0.003476 | $0.003559 | $0.003458 | $0.003530 | $4.278M |
2025-08-30 | $0.003416 | $0.004051 | $0.003333 | $0.003479 | $6.219M |
2025-08-29 | $0.003578 | $0.003483 | $0.003320 | $0.003405 | $3.915M |
2025-08-28 | $0.003329 | $0.004262 | $0.003441 | $0.003505 | $8.081M |
2025-08-27 | $0.003486 | $0.003809 | $0.003259 | $0.003365 | $3.947M |
2025-08-26 | $0.003864 | $0.003785 | $0.003336 | $0.003482 | $5.363M |
2025-08-25 | $0.003258 | $0.004803 | $0.003397 | $0.003864 | $15.662M |
2025-08-24 | $0.003204 | $0.003675 | $0.003176 | $0.003261 | $3.976M |
2025-08-23 | $0.003173 | $0.003263 | $0.003145 | $0.003192 | $3.664M |
2025-08-22 | $0.003093 | $0.003188 | $0.003078 | $0.003169 | $3.740M |
2025-08-21 | $0.003173 | $0.003228 | $0.003069 | $0.003094 | $3.664M |
2025-08-20 | $0.003239 | $0.003210 | $0.003114 | $0.003179 | $3.807M |
2025-08-19 | $0.003252 | $0.003330 | $0.003196 | $0.003236 | $3.810M |
2025-08-18 | $0.003410 | $0.003415 | $0.003219 | $0.003267 | $3.798M |
2025-08-17 | $0.003602 | $0.003557 | $0.003347 | $0.003418 | $4.219M |
2025-08-16 | $0.003139 | $0.004437 | $0.003429 | $0.003508 | $12.231M |
2025-08-15 | $0.003200 | $0.004165 | $0.003124 | $0.003127 | $3.499M |
2025-08-14 | $0.003308 | $0.003296 | $0.003164 | $0.003192 | $3.592M |
2025-08-13 | $0.003272 | $0.003337 | $0.003228 | $0.003308 | $3.646M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
PlatON Network(LAT)
