Pisces(PISCES)Hôm nay
$0.000875
Pisces Lịch sử Giá
(PISCES)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000906 | $0.000924 | $0.000874 | $0.000882 | $924.4573 |
2025-09-16 | $0.000916 | $0.000935 | $0.000885 | $0.000911 | $796.0346 |
2025-09-15 | $0.001137 | $0.001171 | $0.000910 | $0.000916 | $16,983.33 |
2025-09-14 | $0.001099 | $0.001236 | $0.001077 | $0.001137 | $6,315.009 |
2025-09-13 | $0.000734 | $0.001162 | $0.000732 | $0.001094 | $25,478.45 |
2025-09-12 | $0.000699 | $0.000754 | $0.000688 | $0.000738 | $3,822.082 |
2025-09-11 | $0.000705 | $0.000715 | $0.000680 | $0.000699 | $3,767.416 |
2025-09-10 | $0.000669 | $0.000714 | $0.000680 | $0.000705 | $1,601.557 |
2025-09-09 | $0.000709 | $0.000716 | $0.000666 | $0.000666 | $2,165.842 |
2025-09-08 | $0.000658 | $0.000715 | $0.000642 | $0.000709 | $2,608.068 |
2025-09-07 | $0.000636 | $0.000659 | $0.000633 | $0.000659 | $498.4848 |
2025-09-06 | $0.000640 | $0.000648 | $0.000634 | $0.000636 | $95.17591 |
2025-09-05 | $0.000646 | $0.000660 | $0.000633 | $0.000640 | $225.5881 |
2025-09-04 | $0.000678 | $0.000683 | $0.000643 | $0.000646 | $1,324.577 |
2025-09-03 | $0.000687 | $0.000726 | $0.000671 | $0.000678 | $2,366.632 |
2025-09-02 | $0.000688 | $0.000701 | $0.000663 | $0.000688 | $1,171.386 |
2025-09-01 | $0.000819 | $0.000824 | $0.000677 | $0.000688 | $8,614.105 |
2025-08-31 | $0.000819 | $0.000841 | $0.000811 | $0.000819 | $334.2943 |
2025-08-30 | $0.000916 | $0.000914 | $0.000791 | $0.000819 | $8,701.884 |
2025-08-29 | $0.000941 | $0.000988 | $0.000905 | $0.000916 | $2,931.096 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Pisces(PISCES)
