Pineapple Cat(PICA)Hôm nay
$0.000013
Pineapple Cat Lịch sử Giá
(PICA)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | $0.000013 | $100.4759 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | $0.000014 | $340.4962 |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,151.731 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $972.1134 |
2025-08-27 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $3,778.137 |
2025-08-26 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $8,124.390 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $87.19863 |
2025-08-24 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $1,816.044 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $1,478.029 |
2025-08-22 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,582.039 |
2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $710.6550 |
2025-08-20 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-19 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $1,596.407 |
2025-08-18 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,171.392 |
2025-08-16 | $0.000016 | $0.000023 | $0.000015 | $0.000016 | $18,411.74 |
2025-08-15 | $0.000024 | $0.000023 | $0.000015 | $0.000016 | $16,209.34 |
2025-08-14 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $1,785.718 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Pineapple Cat(PICA)
