PEPPER Lịch sử Giá

(PEPPER)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$380.992K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$190.871K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2.695M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$662.520K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1.143M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$168.647K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$79,904.78
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$271.113K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$50,435.91
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$191.346K
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$58,253.82
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$80,344.15
2025-08-20	$0.000000	$0.000000	$0.00000	$0.000000	$129.417K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$23,742.47
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$23,154.46
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$37,653.68
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$47,113.75
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$144.241K
2025-08-14	$0.000000	$0.00000	$0.000000	$0.000000	$67,698.49
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$26,622.22