Pavia(PAVIA)Hôm nay
$0.003158
1 năm trước
$0.000782
2 năm trước
$0.004789
Pavia Lịch sử Giá
(PAVIA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003118 | $0.003212 | $0.003079 | $0.003151 | $220.3400 |
2025-09-04 | $0.003185 | $0.003196 | $0.003073 | $0.003118 | $2,582.135 |
2025-09-03 | $0.003086 | $0.003191 | $0.003042 | $0.003187 | $1,013.108 |
2025-09-02 | $0.003143 | $0.003229 | $0.003044 | $0.003086 | $1,251.512 |
2025-09-01 | $0.003185 | $0.003275 | $0.003094 | $0.003142 | $3,042.150 |
2025-08-31 | $0.003218 | $0.003249 | $0.003164 | $0.003179 | $1,852.902 |
2025-08-30 | $0.003484 | $0.003529 | $0.003113 | $0.003221 | $7,390.360 |
2025-08-29 | $0.003474 | $0.003663 | $0.003420 | $0.003491 | $8,278.288 |
2025-08-28 | $0.003401 | $0.003499 | $0.003181 | $0.003479 | $7,268.833 |
2025-08-27 | $0.003433 | $0.003650 | $0.003355 | $0.003401 | $9,448.975 |
2025-08-26 | $0.003629 | $0.003675 | $0.003433 | $0.003433 | $3,787.712 |
2025-08-25 | $0.004337 | $0.004482 | $0.003578 | $0.003629 | $24,421.58 |
2025-08-24 | $0.003206 | $0.004346 | $0.003259 | $0.004310 | $27,214.31 |
2025-08-23 | $0.003008 | $0.003270 | $0.002936 | $0.003213 | $5,221.240 |
2025-08-22 | $0.002938 | $0.003077 | $0.002800 | $0.003024 | $2,390.402 |
2025-08-21 | $0.002978 | $0.003011 | $0.002913 | $0.002938 | $127.4570 |
2025-08-20 | $0.002898 | $0.00299 | $0.002703 | $0.002978 | $7,414.705 |
2025-08-19 | $0.003033 | $0.003136 | $0.002896 | $0.002898 | $413.5767 |
2025-08-18 | -- | $0.003330 | $0.003027 | -- | -- |
2025-08-17 | -- | $0.003366 | $0.003129 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Pavia(PAVIA)
