Passage(PASG)Hôm nay
$0.001332
1 năm trước
$0.008105
Passage Lịch sử Giá
(PASG)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001349 | $0.001365 | $0.001329 | $0.001353 | $1,840.811 |
2025-09-04 | $0.001312 | $0.001360 | $0.001300 | $0.001349 | $1,875.082 |
2025-09-03 | $0.000985 | $0.001482 | $0.001192 | $0.001314 | $9,552.926 |
2025-09-02 | -- | $0.001508 | $0.000964 | -- | -- |
2025-09-01 | $0.001093 | $0.001103 | $0.001052 | $0.001077 | $2,039.297 |
2025-08-31 | $0.001099 | $0.001105 | $0.001079 | $0.001092 | $719.2735 |
2025-08-30 | -- | $0.001130 | $0.001015 | -- | -- |
2025-08-29 | $0.001110 | $0.001144 | $0.001018 | -- | -- |
2025-08-28 | $0.001206 | $0.001205 | $0.001100 | $0.001110 | $2,348.872 |
2025-08-27 | $0.001215 | $0.001225 | $0.001189 | $0.001205 | $1,658.938 |
2025-08-26 | $0.001282 | $0.001279 | $0.001110 | $0.001215 | $6,364.821 |
2025-08-25 | -- | $0.001384 | $0.001229 | $0.001282 | $11,884.51 |
2025-08-24 | -- | $0.001290 | $0.001123 | -- | -- |
2025-08-23 | $0.001134 | $0.001169 | $0.001083 | $0.001135 | $5,209.492 |
2025-08-22 | $0.001141 | $0.001143 | $0.001097 | $0.001136 | $2,090.669 |
2025-08-21 | $0.000931 | $0.001155 | $0.001042 | $0.001140 | $6,788.238 |
2025-08-20 | $0.001323 | $0.001357 | $0.000931 | $0.000993 | $10,542.62 |
2025-08-19 | $0.001308 | $0.001380 | $0.001307 | $0.001327 | $4,905.176 |
2025-08-18 | $0.001403 | $0.001423 | $0.001303 | $0.001309 | $4,594.431 |
2025-08-17 | -- | $0.001419 | $0.001399 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Passage(PASG)
