Paraverse Lịch sử Giá

(PARA)

Khoảng thời gian: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,385.600
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,573.157
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,384.012
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,290.327
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,384.713
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,102.302
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$8,526.111
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8,385.305
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$8,195.646
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$8,195.230
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$8,099.395
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$8,762.460
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$8,574.100
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8,100.081
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$8,383.957
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$8,478.564
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$8,294.250
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.00000	$0.000000	$0.000000	$8,389.323
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$8,481.788