OPULENCE(OPULENCE)Hôm nay
$0.003263
OPULENCE Lịch sử Giá
(OPULENCE)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,913.209 |
2025-09-09 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,728.180 |
2025-09-08 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,695.984 |
2025-09-07 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,772.576 |
2025-09-06 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,704.783 |
2025-09-05 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,758.462 |
2025-09-04 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,744.485 |
2025-09-03 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.761 |
2025-09-02 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,877.204 |
2025-09-01 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,746.683 |
2025-08-31 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.091 |
2025-08-30 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,786.258 |
2025-08-29 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,824.844 |
2025-08-28 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,843.786 |
2025-08-27 | $0.003262 | $0.003263 | $0.003261 | $0.003262 | $2,850.953 |
2025-08-26 | $0.003261 | $0.003262 | $0.003261 | $0.003262 | $2,738.986 |
2025-08-25 | $0.003261 | $0.003262 | $0.003260 | $0.003261 | $2,798.226 |
2025-08-24 | $0.003260 | $0.003261 | $0.003260 | $0.003261 | $2,801.817 |
2025-08-23 | $0.003262 | $0.003262 | $0.003260 | $0.003261 | $2,854.669 |
2025-08-22 | $0.003261 | $0.003262 | $0.003261 | $0.003262 | $2,742.872 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
OPULENCE(OPULENCE)
