Opaium(OPAIUM)Hôm nay
$0.001282
Opaium Lịch sử Giá
(OPAIUM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001546 | $0.00155 | $0.00137 | $0.001383 | $21,214.08 |
2025-09-05 | $0.001639 | $0.00163 | $0.00153 | $0.001544 | $18,020.81 |
2025-09-04 | $0.001332 | $0.00287 | $0.00132 | $0.001649 | $21,392.06 |
2025-09-03 | $0.001281 | $0.00134 | $0.00127 | $0.001337 | $24,651.59 |
2025-09-02 | $0.001222 | $0.0013 | $0.00118 | $0.001283 | $253.977K |
2025-09-01 | $0.001254 | $0.00126 | $0.00119 | $0.001222 | $293.604K |
2025-08-31 | $0.001304 | $0.00142 | $0.00123 | $0.001251 | $196.898K |
2025-08-30 | $0.001002 | $0.00153 | $0.001 | $0.001300 | $460.084K |
2025-08-29 | $0.001142 | $0.00116 | $0.00099 | $0.001003 | $271.980K |
2025-08-28 | $0.001092 | $0.00117 | $0.00107 | $0.001142 | $288.570K |
2025-08-27 | $0.000899 | $0.00111 | $0.00086 | $0.001097 | $289.290K |
2025-08-26 | $0.000957 | $0.00097 | $0.00085 | $0.000899 | $388.180K |
2025-08-25 | $0.001055 | $0.00119 | $0.00095 | $0.000954 | $435.594K |
2025-08-24 | $0.001068 | $0.00117 | $0.00104 | $0.001053 | $199.507K |
2025-08-23 | $0.001045 | $0.00116 | $0.00103 | $0.001067 | $388.051K |
2025-08-22 | $0.001071 | $0.00113 | $0.00095 | $0.001047 | $429.439K |
2025-08-21 | $0.001335 | $0.0014 | $0.00104 | $0.001068 | $209.468K |
2025-08-20 | $0.001434 | $0.00153 | $0.00126 | $0.001334 | $267.043K |
2025-08-19 | $0.001005 | $0.00155 | $0.001 | $0.001435 | $224.055K |
2025-08-18 | $0.001031 | $0.00105 | $0.00095 | $0.001007 | $261.389K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Opaium(OPAIUM)
