Nova Fox Lịch sử Giá

(NFX)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.173978	$0.197409	$0.173247	$0.195838	$83,657.36
2025-09-11	$0.171840	$0.180260	$0.168356	$0.174493	$87,761.01
2025-09-10	$0.149377	$0.175854	$0.148915	$0.172621	$146.422K
2025-09-09	$0.138587	$0.155938	$0.134004	$0.148568	$172.592K
2025-09-08	$0.143638	$0.143962	$0.136560	$0.138587	$113.427K
2025-09-07	$0.149177	$0.153284	$0.142257	$0.143717	$124.185K
2025-09-06	$0.149208	$0.158081	$0.148915	$0.151467	$127.322K
2025-09-05	$0.151944	$0.153487	$0.145631	$0.149208	$143.675K
2025-09-04	$0.151110	$0.166496	$0.151108	$0.151944	$185.299K
2025-09-03	$0.133182	$0.155282	$0.127998	$0.151992	$262.184K
2025-09-02	$0.130742	$0.141504	$0.130109	$0.133182	$284.495K
2025-09-01	$0.136893	$0.144394	$0.128298	$0.129788	$261.674K
2025-08-31	$0.154312	$0.160911	$0.134533	$0.136322	$274.836K
2025-08-30	$0.147948	$0.162858	$0.127976	$0.152541	$656.917K
2025-08-29	$0.165920	$0.192018	$0.144556	$0.147948	$348.998K
2025-08-28	$0.166814	$0.231692	$0.150586	$0.165920	$393.654K
2025-08-27	$0.113495	$0.185642	$0.108568	$0.168409	$356.487K
2025-08-26	$0.142420	$0.158961	$0.111762	$0.113495	$252.192K
2025-08-25	$0.159592	$0.161022	$0.134424	$0.141380	$26,379.73
2025-08-24	$0.176291	$0.179926	$0.148103	$0.158316	$58,272.81