Noggles(NOGS)Hôm nay
$0.000013
Noggles Lịch sử Giá
(NOGS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6,100.053 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1.507388 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $19.96788 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $102.3004 |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $27.41118 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $116.8920 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.66251 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.75283 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $49.94576 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2,079.339 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $116.4647 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17.24734 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $26.39569 |
2025-08-25 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $66.49643 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $147.7134 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $39.23679 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $220.8666 |
2025-08-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $76.53937 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $15.22864 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $202.8393 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Noggles(NOGS)
