NKN(NKN)Hôm nay
$0.025668
1 năm trước
$0.064509
2 năm trước
$0.090859
3 năm trước
$0.098519
4 năm trước
$0.531735
5 năm trước
$0.018492
6 năm trước
$0.026852
7 năm trước
$0.05409
NKN Lịch sử Giá
(NKN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.025435 | $0.026334 | $0.025174 | $0.025487 | $2.088M |
2025-09-04 | $0.026694 | $0.026798 | $0.025197 | $0.025435 | $3.049M |
2025-09-03 | $0.025893 | $0.026850 | $0.025976 | $0.026788 | $2.503M |
2025-09-02 | $0.025638 | $0.026705 | $0.024918 | $0.025893 | $2.366M |
2025-09-01 | $0.026988 | $0.027453 | $0.025489 | $0.025675 | $3.103M |
2025-08-31 | $0.027663 | $0.028316 | $0.026756 | $0.026958 | $1.754M |
2025-08-30 | $0.026735 | $0.027931 | $0.025782 | $0.027669 | $3.276M |
2025-08-29 | $0.028351 | $0.028848 | $0.026287 | $0.026635 | $4.177M |
2025-08-28 | $0.028187 | $0.028849 | $0.027741 | $0.028438 | $3.426M |
2025-08-27 | $0.026900 | $0.028404 | $0.027147 | $0.028268 | $3.224M |
2025-08-26 | $0.027088 | $0.027250 | $0.025512 | $0.026912 | $5.004M |
2025-08-25 | $0.028831 | $0.030181 | $0.026861 | $0.027088 | $5.131M |
2025-08-24 | $0.029654 | $0.029840 | $0.028544 | $0.028829 | $2.484M |
2025-08-23 | $0.029206 | $0.030510 | $0.029424 | $0.029661 | $4.079M |
2025-08-22 | $0.027597 | $0.029820 | $0.026476 | $0.029238 | $4.607M |
2025-08-21 | $0.028139 | $0.029107 | $0.027561 | $0.027587 | $2.916M |
2025-08-20 | $0.027489 | $0.028493 | $0.026255 | $0.028046 | $2.996M |
2025-08-19 | $0.027452 | $0.028277 | $0.026732 | $0.027448 | $2.956M |
2025-08-18 | $0.029449 | $0.029369 | $0.026546 | $0.027505 | $2.910M |
2025-08-17 | $0.029183 | $0.029577 | $0.028617 | $0.029468 | $2.171M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
NKN(NKN)
