neversol Lịch sử Giá

(NEVER)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$19,723.63
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$33,534.41
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$23,803.13
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000000	$21,637.49
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000001	$30,605.31
2025-08-28	$0.000001	$0.000001	$0.000000	$0.000001	$36,700.38
2025-08-27	$0.000001	$0.000001	$0.000000	$0.000001	$35,610.86
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$20,733.29
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$28,050.73
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$28,941.22
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$31,243.44
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$26,084.73
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$37,878.27
2025-08-20	$0.000001	$0.000002	$0.000001	$0.000001	$48,745.28
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$29,746.61
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$35,148.51
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$29,120.47
2025-08-16	$0.000002	$0.000002	$0.000001	$0.000001	$29,490.76
2025-08-15	$0.000002	$0.000002	$0.000001	$0.000002	$41,063.44
2025-08-14	$0.000001	$0.000002	$0.000001	$0.000002	$77,453.96