Nemo Sum(NEMO)Hôm nay
$0.000164
1 năm trước
$0.002072
Nemo Sum Lịch sử Giá
(NEMO)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000146 | $0.000157 | $0.000146 | $0.000157 | $6.913144 |
2025-09-06 | $0.000149 | $0.000156 | $0.000146 | $0.000146 | $1.961879 |
2025-09-05 | $0.000155 | $0.000159 | $0.000147 | $0.000149 | $289.9270 |
2025-09-04 | $0.000165 | $0.000160 | $0.000148 | $0.000155 | $34.44915 |
2025-09-03 | -- | $0.000165 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000163 | $0.000048 | -- | -- |
2025-09-01 | $0.000166 | $0.000167 | $0.000159 | $0.000161 | $44.85211 |
2025-08-31 | $0.000162 | $0.000167 | $0.000160 | $0.000167 | $154.8173 |
2025-08-30 | $0.000160 | $0.000163 | $0.000158 | $0.000162 | $86.24849 |
2025-08-29 | $0.000169 | $0.000169 | $0.000159 | $0.000160 | $635.6654 |
2025-08-28 | $0.000175 | $0.000176 | $0.000169 | $0.000169 | $108.0887 |
2025-08-27 | $0.000168 | $0.000175 | $0.000168 | $0.000175 | $204.5495 |
2025-08-26 | $0.000173 | $0.000175 | $0.000153 | $0.000168 | $576.4889 |
2025-08-25 | -- | $0.000185 | $0.000168 | -- | -- |
2025-08-24 | $0.000179 | $0.000183 | $0.000177 | $0.000182 | $705.5335 |
2025-08-23 | $0.000176 | $0.000184 | $0.000176 | $0.000179 | $664.9277 |
2025-08-22 | $0.000160 | $0.000179 | $0.000159 | $0.000175 | $116.6765 |
2025-08-21 | $0.000163 | $0.000167 | $0.000154 | $0.000160 | $390.2947 |
2025-08-20 | $0.000161 | $0.000166 | $0.000154 | $0.000163 | $199.7345 |
2025-08-19 | $0.000153 | $0.000187 | $0.000152 | $0.000161 | $9,802.740 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Nemo Sum(NEMO)
