Nectar(NECT)Hôm nay
$0.999612
Nectar Lịch sử Giá
(NECT)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.998978 | $0.999823 | $0.997810 | $0.999414 | $64,384.04 |
2025-09-06 | $0.998958 | $1.002408 | $0.998715 | $0.999376 | $72,706.89 |
2025-09-05 | $0.998783 | $1.008525 | $0.996642 | $0.999643 | $187.957K |
2025-09-04 | $0.999253 | $1.000361 | $0.998207 | $0.998863 | $114.599K |
2025-09-03 | $0.998659 | $1.009 | $0.997512 | $0.999417 | $111.888K |
2025-09-02 | $0.999019 | $1.005 | $0.996828 | $0.998694 | $75,788.50 |
2025-09-01 | $0.999674 | $1.003 | $0.997367 | $0.998588 | $100.840K |
2025-08-31 | $0.999440 | $1.001 | $0.998242 | $0.999670 | $79,123.96 |
2025-08-30 | $0.998357 | $1.001 | $0.997235 | $0.999288 | $70,009.42 |
2025-08-29 | $0.998820 | $1 | $0.99737 | $0.998258 | $97,140.09 |
2025-08-28 | $0.998178 | $1.004 | $0.996412 | $0.998282 | $313.699K |
2025-08-27 | $1.001803 | $1.004 | $0.996591 | $0.998178 | $194.722K |
2025-08-26 | $0.997729 | $1.004 | $0.995186 | $1.001803 | $394.401K |
2025-08-25 | $0.988184 | $0.999571 | $0.986457 | $0.997739 | $906.104K |
2025-08-24 | $0.997659 | $0.999375 | $0.984839 | $0.988157 | $531.980K |
2025-08-23 | $0.997963 | $1.002 | $0.994039 | $0.997659 | $223.178K |
2025-08-22 | $0.999381 | $1.001 | $0.995369 | $0.997963 | $376.619K |
2025-08-21 | $0.998655 | $1.004 | $0.997873 | $0.999381 | $245.226K |
2025-08-20 | $0.996883 | $1.01 | $0.995465 | $0.998894 | $246.640K |
2025-08-19 | $0.998738 | $1.002 | $0.995555 | $0.997373 | $174.680K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Nectar(NECT)
