Mona Arcane(MONA)Hôm nay
$0.000079
Mona Arcane Lịch sử Giá
(MONA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000082 | $0.000078 | -- | -- |
2025-09-03 | -- | $0.000091 | $0.000086 | -- | -- |
2025-09-02 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $238.8282 |
2025-09-01 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $72.72479 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $932.1158 |
2025-08-30 | $0.000096 | $0.000097 | $0.000086 | $0.000086 | $1,427.172 |
2025-08-29 | $0.000101 | $0.000104 | $0.000095 | $0.000096 | $487.1797 |
2025-08-28 | $0.000102 | $0.000107 | $0.000099 | $0.000101 | $660.1672 |
2025-08-27 | $0.000094 | $0.000102 | $0.000094 | $0.000102 | $1.153359 |
2025-08-26 | $0.000097 | $0.000098 | $0.000092 | $0.000094 | $135.4276 |
2025-08-25 | $0.000103 | $0.000106 | $0.000096 | $0.000097 | $344.2399 |
2025-08-24 | $0.000095 | $0.000104 | $0.000094 | $0.000103 | $1,209.160 |
2025-08-23 | $0.000091 | $0.000097 | $0.000091 | $0.000094 | $9.240997 |
2025-08-22 | $0.000087 | $0.000092 | $0.000083 | $0.000091 | $466.0846 |
2025-08-21 | $0.000087 | $0.000091 | $0.000087 | $0.000087 | $2.070033 |
2025-08-20 | $0.000086 | $0.000089 | $0.000084 | $0.000087 | $249.4383 |
2025-08-19 | $0.000090 | $0.000091 | $0.000086 | $0.000086 | $112.7885 |
2025-08-18 | $0.000096 | $0.000095 | $0.000088 | $0.000090 | $85.26744 |
2025-08-17 | $0.000094 | $0.000096 | $0.000093 | $0.000096 | $283.8187 |
2025-08-16 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $9.605393 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Mona Arcane(MONA)
