MojitoSwap(MJT)Hôm nay
$0.010890
1 năm trước
$0.012771
2 năm trước
$0.018356
3 năm trước
$0.175615
MojitoSwap Lịch sử Giá
(MJT)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.010392 | $0.010954 | $0.010402 | $0.010776 | $1,993.673 |
2025-09-09 | $0.010594 | $0.010613 | $0.010276 | $0.010388 | $4,039.299 |
2025-09-08 | $0.010457 | $0.010623 | $0.010421 | $0.010583 | $164.3022 |
2025-09-07 | $0.010371 | $0.010705 | $0.010305 | $0.010460 | $3,847.957 |
2025-09-06 | $0.010484 | $0.010537 | $0.010288 | $0.010370 | $649.5198 |
2025-09-05 | $0.010685 | $0.010777 | $0.010439 | $0.010499 | $173.6423 |
2025-09-04 | $0.011000 | $0.011161 | $0.010674 | $0.010688 | $293.1296 |
2025-09-03 | $0.010796 | $0.011033 | $0.010817 | $0.011000 | $256.6586 |
2025-09-02 | $0.010772 | $0.010848 | $0.010613 | $0.010796 | $292.9994 |
2025-09-01 | $0.010543 | $0.010785 | $0.010551 | $0.010772 | $392.7309 |
2025-08-31 | $0.010304 | $0.010791 | $0.010286 | $0.010543 | $3,322.044 |
2025-08-30 | $0.010163 | $0.010317 | $0.010052 | $0.010317 | $516.8693 |
2025-08-29 | $0.010008 | $0.010206 | $0.009960 | $0.010177 | $264.9267 |
2025-08-28 | $0.009846 | $0.010067 | $0.009706 | $0.010014 | $542.5964 |
2025-08-27 | $0.009561 | $0.009885 | $0.009571 | $0.009833 | $421.5800 |
2025-08-26 | $0.009521 | $0.009598 | $0.009285 | $0.009560 | $266.8942 |
2025-08-25 | -- | $0.009934 | $0.009378 | -- | -- |
2025-08-24 | $0.009933 | $0.009954 | $0.009628 | $0.009636 | $1,365.810 |
2025-08-23 | $0.009944 | $0.010015 | $0.009649 | $0.009935 | $2,745.644 |
2025-08-22 | $0.009361 | $0.009960 | $0.009208 | $0.009934 | $533.8002 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
MojitoSwap(MJT)
