Mobius Lịch sử Giá

(MOBI)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.003421	$0.003745	$0.003418	$0.003731	$18,757.10
2025-09-05	$0.003387	$0.003444	$0.003262	$0.003390	$15,493.78
2025-09-04	$0.003502	$0.003504	$0.003382	$0.003387	$8,087.865
2025-09-03	$0.003567	$0.003772	$0.003493	$0.003501	$17,922.16
2025-09-02	$0.003482	$0.003809	$0.003483	$0.003567	$14,523.51
2025-09-01	$0.003574	$0.003750	$0.003443	$0.003485	$18,348.06
2025-08-31	$0.003468	$0.003788	$0.003466	$0.003578	$17,105.39
2025-08-30	$0.003498	$0.003771	$0.003412	$0.003468	$16,847.80
2025-08-29	$0.003607	$0.003677	$0.003407	$0.003497	$16,908.07
2025-08-28	$0.003542	$0.003796	$0.003335	$0.003552	$18,607.15
2025-08-27	$0.003521	$0.003611	$0.003435	$0.003544	$18,680.17
2025-08-26	$0.003573	$0.003840	$0.003405	$0.003486	$21,647.54
2025-08-25	$0.003897	$0.003901	$0.003544	$0.003573	$21,743.74
2025-08-24	$0.003945	$0.004100	$0.003738	$0.003807	$23,057.87
2025-08-23	$0.003934	$0.004054	$0.003717	$0.003945	$22,366.31
2025-08-22	$0.003825	$0.004050	$0.003702	$0.004047	$21,364.31
2025-08-21	$0.004007	$0.004158	$0.003783	$0.003830	$24,479.58
2025-08-20	$0.004214	$0.004346	$0.003987	$0.004008	$20,814.90
2025-08-19	$0.004311	$0.004464	$0.004136	$0.004214	$21,367.45
2025-08-18	$0.004280	$0.004570	$0.004119	$0.004570	$20,337.26