Minto(BTCMT)Hôm nay
$0.805951
1 năm trước
$0.552984
2 năm trước
$0.600666
3 năm trước
$0.713006
Minto Lịch sử Giá
(BTCMT)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.807926 | $0.809870 | $0.801711 | $0.805184 | $106.227K |
2025-09-07 | $0.801020 | $0.807948 | $0.799523 | $0.807948 | $99,784.73 |
2025-09-06 | $0.800919 | $0.806130 | $0.792168 | $0.801952 | $121.380K |
2025-09-05 | $0.801841 | $0.802904 | $0.796298 | $0.800859 | $119.906K |
2025-09-04 | $0.796042 | $0.803619 | $0.795912 | $0.801841 | $100.742K |
2025-09-03 | $0.803143 | $0.803018 | $0.794449 | $0.796037 | $108.144K |
2025-09-02 | $0.792847 | $0.803143 | $0.791327 | $0.803143 | $120.664K |
2025-09-01 | $0.813702 | $0.8157 | $0.78319 | $0.792248 | $124.849K |
2025-08-31 | $0.811300 | $0.8157 | $0.804023 | $0.813700 | $105.288K |
2025-08-30 | $0.811211 | $0.811987 | $0.803227 | $0.810880 | $108.331K |
2025-08-29 | $0.813706 | $0.817635 | $0.809472 | $0.812023 | $115.573K |
2025-08-28 | $0.812689 | $0.816879 | $0.810379 | $0.813690 | $116.378K |
2025-08-27 | $0.813533 | $0.817557 | $0.803917 | $0.812687 | $102.694K |
2025-08-26 | $0.833441 | $0.831769 | $0.804505 | $0.813537 | $112.264K |
2025-08-25 | $0.854179 | $0.841587 | $0.831558 | $0.833441 | $109.700K |
2025-08-24 | $0.863712 | $0.865831 | $0.838604 | $0.854158 | $109.760K |
2025-08-23 | $0.895410 | $0.898886 | $0.862646 | $0.863829 | $104.080K |
2025-08-22 | $0.871448 | $0.898803 | $0.865235 | $0.895400 | $112.742K |
2025-08-21 | $0.853055 | $0.871448 | $0.847762 | $0.869496 | $116.042K |
2025-08-20 | $0.804992 | $0.862228 | $0.801419 | $0.853056 | $140.087K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Minto(BTCMT)
