Measurable Data Lịch sử Giá

(MDT)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.024562	$0.025547	$0.024564	$0.025090	$5.469M
2025-09-11	$0.024876	$0.025278	$0.024199	$0.024549	$4.637M
2025-09-10	$0.024130	$0.026912	$0.023977	$0.024855	$10.576M
2025-09-09	$0.024161	$0.024699	$0.024125	$0.024134	$3.419M
2025-09-08	$0.024139	$0.024749	$0.023976	$0.024230	$3.508M
2025-09-07	$0.024011	$0.024661	$0.023965	$0.024158	$2.702M
2025-09-06	$0.024184	$0.024610	$0.023981	$0.023981	$3.027M
2025-09-05	$0.023869	$0.024899	$0.023793	$0.024160	$3.599M
2025-09-04	$0.025073	$0.025320	$0.023850	$0.023869	$3.361M
2025-09-03	$0.025207	$0.025312	$0.024484	$0.025106	$4.447M
2025-09-02	$0.025194	$0.025943	$0.024679	$0.025207	$7.339M
2025-09-01	$0.025167	$0.029364	$0.024700	$0.025242	$21.399M
2025-08-31	$0.024950	$0.026820	$0.024688	$0.025353	$5.896M
2025-08-30	$0.024699	$0.026745	$0.024045	$0.024944	$5.891M
2025-08-29	$0.026018	$0.026163	$0.024074	$0.024700	$4.237M
2025-08-28	$0.026554	$0.027236	$0.025497	$0.026034	$4.799M
2025-08-27	$0.026540	$0.027208	$0.025967	$0.026520	$3.914M
2025-08-26	$0.026647	$0.027175	$0.025589	$0.026592	$7.407M
2025-08-25	$0.029313	$0.028384	$0.026571	$0.026647	$5.294M
2025-08-24	$0.028434	$0.029718	$0.027746	$0.029027	$5.805M