MContent(MCONTENT)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
4 năm trước
$0.000000
MContent Lịch sử Giá
(MCONTENT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.368 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8145 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.0349 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3572 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,689.359 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,232.981 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,404.130 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,330.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.7490 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.22565 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.3372 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $2.110186 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.5519 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4398 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,300.289 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.123 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
MContent(MCONTENT)
