MAGABABY Lịch sử Giá

(MBX)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$50,145.40
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$48,879.80
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$48,235.75
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$53,940.06
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$50,639.93
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$52,944.36
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$55,540.52
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$46,485.45
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$45,194.36
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$52,685.39
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$55,538.06
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$50,597.73
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$51,985.78
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$48,605.93
2025-08-25	--	$0.000000	$0.000000	$0.000000	$51,619.41
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$54,005.97
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$50,045.15
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$47,756.32
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$48,514.46