MATH(MATH)Hôm nay
$0.101987
1 năm trước
$0.16925
2 năm trước
$0.066943
3 năm trước
$0.133715
4 năm trước
$1.72
5 năm trước
$0.538522
MATH Lịch sử Giá
(MATH)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.103832 | $0.106006 | $0.101468 | $0.101563 | $442.023K |
2025-09-03 | $0.102685 | $0.104498 | $0.102502 | $0.103721 | $234.555K |
2025-09-02 | $0.101723 | $0.108379 | $0.101483 | $0.102685 | $565.753K |
2025-09-01 | $0.102570 | $0.104056 | $0.099005 | $0.101757 | $370.879K |
2025-08-31 | $0.102355 | $0.107204 | $0.10192 | $0.102569 | $355.973K |
2025-08-30 | $0.102933 | $0.105775 | $0.101005 | $0.102453 | $206.283K |
2025-08-29 | $0.102964 | $0.105723 | $0.101229 | $0.102652 | $335.006K |
2025-08-28 | $0.102479 | $0.105311 | $0.100537 | $0.103013 | $390.695K |
2025-08-27 | $0.101789 | $0.106216 | $0.101708 | $0.102490 | $232.168K |
2025-08-26 | $0.106911 | $0.105132 | $0.101329 | $0.101711 | $286.512K |
2025-08-25 | $0.105941 | $0.110346 | $0.104637 | $0.106911 | $390.406K |
2025-08-24 | $0.107149 | $0.113005 | $0.105733 | $0.105914 | $394.057K |
2025-08-23 | $0.106157 | $0.108673 | $0.105001 | $0.106858 | $275.531K |
2025-08-22 | $0.101022 | $0.107534 | $0.100404 | $0.105654 | $316.922K |
2025-08-21 | $0.103353 | $0.107839 | $0.10074 | $0.101046 | $317.092K |
2025-08-20 | $0.102358 | $0.105014 | $0.100877 | $0.102821 | $250.821K |
2025-08-19 | $0.106990 | $0.10659 | $0.102114 | $0.102335 | $299.645K |
2025-08-18 | $0.109891 | $0.109807 | $0.103815 | $0.106891 | $277.016K |
2025-08-17 | $0.109445 | $0.110954 | $0.107842 | $0.109892 | $268.858K |
2025-08-16 | $0.110740 | $0.110428 | $0.108191 | $0.109281 | $194.618K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
MATH(MATH)
