MAPS(MAPS)Hôm nay
$0.007239
1 năm trước
$0.016439
2 năm trước
$0.030548
3 năm trước
$0.148031
4 năm trước
$1.1
MAPS Lịch sử Giá
(MAPS)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.007783 | $0.007212 | $0.007230 | $743.8547 |
2025-09-14 | $0.007861 | $0.008124 | $0.007601 | -- | -- |
2025-09-13 | $0.008053 | $0.008151 | $0.007835 | $0.007861 | $49.34487 |
2025-09-12 | -- | $0.008149 | $0.007709 | $0.008053 | $41.12927 |
2025-09-11 | $0.007611 | $0.007702 | $0.007559 | -- | -- |
2025-09-10 | -- | $0.007699 | $0.007256 | -- | -- |
2025-09-09 | -- | $0.007563 | $0.007220 | -- | -- |
2025-09-08 | $0.007047 | $0.007387 | $0.006911 | -- | -- |
2025-09-07 | $0.007206 | $0.007226 | $0.007003 | $0.007047 | $137.8279 |
2025-09-06 | -- | $0.007382 | $0.007194 | $0.007206 | $125.8969 |
2025-09-05 | -- | $0.007751 | $0.007300 | -- | -- |
2025-09-04 | $0.007904 | $0.007916 | $0.007591 | -- | -- |
2025-09-03 | $0.007514 | $0.007970 | $0.007545 | $0.007904 | $22.46211 |
2025-09-02 | $0.007479 | $0.007794 | $0.007296 | $0.007514 | $284.7427 |
2025-09-01 | $0.007892 | $0.008013 | $0.007433 | $0.007469 | $76.47192 |
2025-08-31 | $0.007705 | $0.007933 | $0.007649 | $0.007892 | $50.87685 |
2025-08-30 | $0.008010 | $0.007995 | $0.007582 | $0.007704 | $29.46151 |
2025-08-29 | $0.008396 | $0.008506 | $0.007906 | $0.008010 | $93.56903 |
2025-08-28 | $0.008019 | $0.009006 | $0.007881 | $0.008396 | $889.8284 |
2025-08-27 | $0.007374 | $0.008057 | $0.007379 | $0.008019 | $105.8761 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
MAPS(MAPS)
