MamaBull(MAMA)Hôm nay
$0.000578
MamaBull Lịch sử Giá
(MAMA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000585 | $0.000598 | $0.000573 | $0.000580 | $20.47222 |
2025-09-04 | $0.000600 | $0.000603 | $0.000580 | $0.000582 | $112.6708 |
2025-09-03 | $0.000572 | $0.000604 | $0.000571 | $0.000602 | $359.6594 |
2025-09-02 | $0.000562 | $0.000583 | $0.000552 | $0.000572 | $122.9968 |
2025-09-01 | $0.000586 | $0.000590 | $0.000558 | $0.000562 | $449.5035 |
2025-08-31 | -- | $0.000591 | $0.000572 | -- | -- |
2025-08-30 | -- | $0.000595 | $0.000569 | -- | -- |
2025-08-29 | $0.000607 | $0.000631 | $0.000589 | $0.000596 | $40.56514 |
2025-08-28 | $0.000598 | $0.000623 | $0.000582 | $0.000607 | $14.73503 |
2025-08-27 | -- | $0.000602 | $0.000555 | -- | -- |
2025-08-26 | -- | $0.000572 | $0.000537 | -- | -- |
2025-08-25 | -- | $0.000618 | $0.000566 | -- | -- |
2025-08-24 | $0.000588 | $0.000615 | $0.000585 | $0.000596 | $21.45193 |
2025-08-23 | $0.000567 | $0.000604 | $0.000565 | $0.000585 | $98.85745 |
2025-08-22 | $0.000528 | $0.000571 | $0.000517 | $0.000563 | $45.90149 |
2025-08-21 | $0.000532 | $0.000550 | $0.000525 | $0.000528 | $80.33139 |
2025-08-20 | $0.000519 | $0.000540 | $0.000511 | $0.000532 | $31.38358 |
2025-08-19 | $0.000556 | $0.000563 | $0.000517 | $0.000519 | $1,000.084 |
2025-08-18 | $0.000610 | $0.000606 | $0.000547 | $0.000556 | $787.1485 |
2025-08-17 | $0.000590 | $0.000610 | $0.000584 | $0.000610 | $109.5898 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
MamaBull(MAMA)
