LUCA(LUCA)Hôm nay
$0.422886
1 năm trước
$0.564434
2 năm trước
$0.500085
3 năm trước
$2.45
LUCA Lịch sử Giá
(LUCA)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.418908 | $0.429513 | $0.404904 | $0.405214 | $102.749K |
2025-09-06 | $0.413610 | $0.446958 | $0.403695 | $0.419324 | $143.070K |
2025-09-05 | $0.399651 | $0.413611 | $0.393722 | $0.413610 | $114.890K |
2025-09-04 | $0.397376 | $0.403195 | $0.370579 | $0.399651 | $129.508K |
2025-09-03 | $0.394726 | $0.407026 | $0.372235 | $0.397054 | $100.828K |
2025-09-02 | $0.412598 | $0.414572 | $0.391601 | $0.394980 | $101.483K |
2025-09-01 | $0.410229 | $0.424053 | $0.403795 | $0.412598 | $104.750K |
2025-08-31 | $0.408704 | $0.423924 | $0.407168 | $0.410229 | $99,364.24 |
2025-08-30 | $0.416790 | $0.427978 | $0.407897 | $0.408721 | $111.298K |
2025-08-29 | $0.465148 | $0.455903 | $0.416314 | $0.416790 | $122.400K |
2025-08-28 | $0.461840 | $0.482193 | $0.453525 | $0.463919 | $124.219K |
2025-08-27 | $0.470060 | $0.484633 | $0.460172 | $0.461840 | $115.620K |
2025-08-26 | $0.481101 | $0.486023 | $0.470061 | $0.470758 | $107.433K |
2025-08-25 | -- | $0.492919 | $0.480739 | -- | -- |
2025-08-24 | $0.481396 | $0.483985 | $0.465906 | $0.483770 | $98,717.79 |
2025-08-23 | $0.494512 | $0.496428 | $0.471965 | $0.481253 | $100.458K |
2025-08-22 | $0.508556 | $0.509154 | $0.486163 | $0.494506 | $103.650K |
2025-08-21 | $0.504803 | $0.511124 | $0.504718 | $0.508848 | $85,215.98 |
2025-08-20 | $0.520787 | $0.523272 | $0.504803 | $0.505265 | $93,689.68 |
2025-08-19 | $0.536085 | $0.542235 | $0.520313 | $0.520787 | $104.440K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
LUCA(LUCA)
