LoveBit(LB)Hôm nay
$0.0000
1 năm trước
$0.000007
LoveBit Lịch sử Giá
(LB)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,358.127 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $14,328.65 |
2025-09-03 | $0 | $0.000000 | $0.000000 | $0.000000 | $10,158.94 |
2025-09-02 | $0.0000 | $0.000000 | $0.000000 | $0.000000 | $7,523.627 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,542.25 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $53,466.82 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $12,183.31 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $21,770.56 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $331.701K |
2025-08-27 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $260.933K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.815K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $799.762K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $761.752K |
2025-08-23 | $0.0000 | $0.000000 | $0.000000 | $0.00000 | $574.806K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,436.32 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $373.526K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $192.771K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $450.296K |
2025-08-18 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $400.051K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $118.795K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
LoveBit(LB)
