Lol Guy(LOL)Hôm nay
$0.000372
Lol Guy Lịch sử Giá
(LOL)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000454 | $0.000453 | $0.000357 | $0.000391 | $81,283.28 |
2025-09-08 | $0.000328 | $0.000467 | $0.000309 | $0.000445 | $101.074K |
2025-09-07 | $0.000356 | $0.000431 | $0.000317 | $0.000328 | $54,651.54 |
2025-09-06 | $0.000476 | $0.000511 | $0.000339 | $0.000356 | $90,942.47 |
2025-09-05 | $0.000580 | $0.000624 | $0.000452 | $0.000476 | $75,234.44 |
2025-09-04 | $0.000380 | $0.000633 | $0.000346 | $0.000580 | $163.689K |
2025-09-03 | $0.000351 | $0.000437 | $0.000333 | $0.000380 | $133.273K |
2025-09-02 | $0.000242 | $0.000372 | $0.000252 | $0.000351 | $88,652.03 |
2025-09-01 | $0.000396 | $0.000419 | $0.000235 | $0.000242 | $181.088K |
2025-08-31 | $0.000502 | $0.000536 | $0.000365 | $0.000396 | $107.924K |
2025-08-30 | $0.000491 | $0.000521 | $0.000380 | $0.000502 | $93,017.74 |
2025-08-29 | $0.000708 | $0.000770 | $0.000449 | $0.000491 | $234.686K |
2025-08-28 | $0.000666 | $0.000943 | $0.000551 | $0.000703 | $267.508K |
2025-08-27 | $0.000387 | $0.000789 | $0.000366 | $0.000660 | $193.285K |
2025-08-26 | $0.000383 | $0.000575 | $0.000376 | $0.000387 | $162.008K |
2025-08-25 | $0.000643 | $0.000896 | $0.000362 | $0.000381 | $410.669K |
2025-08-24 | $0.000961 | $0.001134 | $0.000575 | $0.000656 | $562.140K |
2025-08-23 | $0.000480 | $0.000986 | $0.000455 | $0.000961 | $656.097K |
2025-08-22 | $0.000154 | $0.000740 | $0.000156 | $0.000479 | $594.479K |
2025-08-21 | $0.000163 | $0.000213 | $0.000135 | $0.000152 | $49,476.23 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Lol Guy(LOL)
