Limoverse Lịch sử Giá

(LIMO)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.006188	$0.00657	$0.00575	$0.006007	$2,627.974
2025-09-11	$0.005936	$0.00651	$0.00585	$0.006317	$136.794K
2025-09-10	$0.006058	$0.00633	$0.00525	$0.005923	$73,946.51
2025-09-09	$0.006119	$0.00612	$0.0055	$0.006085	$94,058.00
2025-09-08	$0.006421	$0.00653	$0.00573	$0.006127	$106.493K
2025-09-07	$0.006641	$0.00683	$0.00617	$0.006454	$133.526K
2025-09-06	$0.007039	$0.00686	$0.00621	$0.006312	$2,423.422
2025-09-05	$0.006882	$0.00712	$0.00635	$0.006939	$140.959K
2025-09-04	$0.007481	$0.00753	$0.00655	$0.006825	$134.131K
2025-09-03	$0.007303	$0.00776	$0.00694	$0.007480	$151.030K
2025-09-02	$0.006038	$0.00737	$0.00567	$0.007335	$101.097K
2025-09-01	$0.006766	$0.00679	$0.00571	$0.006122	$103.475K
2025-08-31	$0.006853	$0.00716	$0.00627	$0.006544	$2,785.558
2025-08-30	$0.007398	$0.00748	$0.00649	$0.006986	$126.653K
2025-08-29	$0.007614	$0.00773	$0.00674	$0.007333	$119.767K
2025-08-28	$0.007886	$0.00806	$0.00713	$0.007629	$148.896K
2025-08-27	$0.006820	$0.00795	$0.00658	$0.007856	$141.104K
2025-08-26	$0.008447	$0.00916	$0.00614	$0.006781	$171.916K
2025-08-25	$0.007866	$0.00883	$0.00734	$0.008472	$3,364.881
2025-08-24	$0.008394	$0.00891	$0.00724	$0.007292	$5,009.294