LIMITUS Lịch sử Giá

(LMT)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.001175	$0.001249	$0.001140	$0.001177	$107.465K
2025-09-11	$0.001205	$0.001254	$0.001117	$0.001175	$124.257K
2025-09-10	$0.001221	$0.001308	$0.001161	$0.001195	$172.150K
2025-09-09	$0.001302	$0.001343	$0.001159	$0.001221	$185.541K
2025-09-08	$0.001464	$0.001694	$0.001192	$0.001342	$382.514K
2025-09-07	$0.000925	$0.001685	$0.000912	$0.001464	$595.163K
2025-09-06	$0.001106	$0.001148	$0.000888	$0.000925	$195.369K
2025-09-05	$0.001369	$0.001437	$0.001082	$0.001106	$192.517K
2025-09-04	$0.001668	$0.001999	$0.001250	$0.001369	$497.648K
2025-09-03	$0.005946	$0.006063	$0.000977	$0.001615	$1.523M
2025-09-02	$0.006317	$0.006250	$0.005916	$0.005946	$157.760K
2025-09-01	$0.007068	$0.007182	$0.006022	$0.006314	$100.017K
2025-08-31	$0.006986	$0.007278	$0.006928	$0.007105	$70,995.66
2025-08-30	$0.007159	$0.007213	$0.006833	$0.006945	$83,782.24
2025-08-29	$0.008196	$0.008367	$0.007031	$0.007159	$106.079K
2025-08-28	$0.007862	$0.008389	$0.007256	$0.008218	$129.913K
2025-08-27	$0.007176	$0.007930	$0.007138	$0.007876	$100.224K
2025-08-26	$0.007553	$0.007938	$0.006914	$0.007176	$109.293K
2025-08-25	$0.007656	$0.008181	$0.007210	$0.007553	$127.648K
2025-08-24	$0.008906	$0.009178	$0.007602	$0.007656	$126.678K